EUREX, PMH26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 603.0	CHANGE: 2.88	OPEN: 603.0	HIGH: 603.0	ASK: 0.0	VOLUME: 0
LAST: 603.0	CHG(%): 0.48	PREV: 605.8	LOW: 603.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	603.0	603.0	603.0	603.0	0
28 Jan 26	605.8	605.8	605.8	605.8	0
27 Jan 26	583.2	583.2	583.2	583.2	0
26 Jan 26	585.6	585.6	585.6	585.6	0
23 Jan 26	562.8	562.8	562.8	562.8	21
22 Jan 26	546.2	546.2	546.2	546.2	21
21 Jan 26	540.2	540.2	540.2	540.2	21
20 Jan 26	533.4	533.4	532.7	532.7	2
19 Jan 26	526.7	526.7	526.7	526.7	18
16 Jan 26	512.7	512.7	512.7	512.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.0