EODData

EUREX, PMG26:

20 Feb 2026
LAST:

542.8

CHANGE:
 10.43
OPEN:
542.8
HIGH:
542.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.96
PREV:
532.4
LOW:
542.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 26542.8542.8542.8542.800
19 Feb 26532.4532.4532.4532.400
18 Feb 26532.0532.0532.0532.000
17 Feb 26516.8516.8516.8516.800
16 Feb 26534.8534.8534.8534.800
13 Feb 26535.4535.4535.4535.400
12 Feb 26520.9520.9520.9520.900
11 Feb 26545.0545.0545.0545.000
10 Feb 26536.2536.2536.2536.200
09 Feb 26545.3545.3545.3545.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:531.742.1%
MA10:534.131.6%
MA20:545.020.4%
MA50:507.237.0%
STO9:92.38 
STO14:91.52 
RSI14:59.45
WPR14:-8.48 
MTM14:-1.31
ROC14:0.00 
ATR:14.04 
Week High:542.810.0%
Week Low:516.765.0%
Month High:605.5411.6%
Month Low:505.67
Volatility:28.45