PIZ25Euro Stoxx Small {Dec 25}06/06/2025
LAST:

 344.6		CHANGE:
 0.70		OPEN:
345.3		HIGH:
345.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
345.3		LOW:
344.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25344.6344.6344.6344.600
06/05/25345.3345.3345.3345.300
06/04/25344.5344.5344.5344.500
06/03/25342.8342.8342.8342.800
06/02/25342.6342.6342.6342.600
05/30/25342.3342.3342.3342.300
05/29/25342.4342.4342.4342.400
05/28/25342.9342.9342.9342.900
05/27/25343.2343.2343.2343.200
05/26/25341.0341.0341.0341.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48