EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PIZ25: Euro Stoxx Small {Dec 25}

27 Jun 2025
LAST:

344.3

CHANGE:
 3.50		OPEN:
340.8		HIGH:
344.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.03		PREV:
340.8		LOW:
340.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25357.7357.7357.7357.700
18 Aug 25354.5354.5354.5354.500
15 Aug 25354.3354.3354.3354.300
14 Aug 25354.1354.1354.1354.100
13 Aug 25353.3353.3353.3353.300
12 Aug 25352.8352.8352.8352.800
11 Aug 25351.9351.9351.9351.900
08 Aug 25353.6353.6353.6353.600
07 Aug 25350.8350.8350.8350.800
06 Aug 25347.1347.1347.1347.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.