PIU25Euro Stoxx Small {Sep 25}06/27/2025
LAST:

 343.2		CHANGE:
 3.50		OPEN:
342.4		HIGH:
343.6		ASK:
0.0		VOLUME:
1,121
CHANGE(%):
1.03		PREV:
339.7		LOW:
341.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25350.3351.0350.0350.23,96118,395
07/08/25345.2347.0345.2346.810614,723
07/07/25343.2344.8343.2344.432914,724
07/04/25343.4343.5342.2343.36514,433
07/03/25345.3345.3344.5345.061214,430
07/02/25344.4344.4342.6344.146114,544
07/01/25343.0343.3342.1342.958914,417
06/30/25344.8344.8343.5344.510313,952
06/27/25342.4343.6341.6343.21,12113,937
06/26/25339.7339.8339.1339.772113,486
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06