EUREX, PIM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 377.8	CHANGE: 4.80	OPEN: 372.1	HIGH: 378.3	ASK: 0.0	VOLUME: 517
LAST: 377.8	CHG(%): 1.29	PREV: 373.0	LOW: 372.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	372.1	378.3	372.1	377.8	517
29 Apr 26	375.3	375.4	372.4	373.0	298
28 Apr 26	375.4	375.4	372.0	372.8	1.1K
27 Apr 26	374.1	376.0	373.4	373.7	198
24 Apr 26	371.4	373.6	371.2	372.5	93
23 Apr 26	376.1	376.4	374.3	376.3	780
22 Apr 26	379.2	379.3	377.4	377.5	195
21 Apr 26	381.0	381.7	378.6	378.8	87
20 Apr 26	380.1	380.4	379.0	379.8	159
17 Apr 26	378.5	385.3	378.5	384.4	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.8