EUREX, PIH26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 381.9	CHANGE: 2.20	OPEN: 385.6	HIGH: 386.2	ASK: 0.0	VOLUME: 256
LAST: 381.9	CHG(%): 0.57	PREV: 384.1	LOW: 381.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	385.6	386.2	381.8	381.9	256
28 Jan 26	383.3	384.2	382.3	384.1	118
27 Jan 26	382.3	383.5	382.3	383.4	186
26 Jan 26	382.1	383.7	380.7	382.8	684
23 Jan 26	382.1	382.3	381.1	381.7	148
22 Jan 26	380.1	382.8	380.1	382.8	553
21 Jan 26	373.4	375.5	372.1	375.1	487
20 Jan 26	371.9	373.0	371.1	372.3	170
19 Jan 26	368.9	377.8	368.9	376.6	299
16 Jan 26	382.9	383.1	380.9	380.9	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.9