PIH26Euro Stoxx Small {Mar 26}07/10/2025
LAST:

 354.3		CHANGE:
 0.90		OPEN:
354.3		HIGH:
354.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
353.4		LOW:
354.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25354.3354.3354.3354.300
07/09/25353.4353.4353.4353.400
07/08/25349.9349.9349.9349.900
07/07/25347.5347.5347.5347.500
07/04/25346.4346.4346.4346.400
07/03/25347.8347.8347.8347.800
07/02/25347.1347.1347.1347.100
07/01/25345.8345.8345.8345.800
06/30/25347.5347.5347.5347.500
06/27/25346.2346.2346.2346.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46