EUREX, PI.C End of Day and Historical Futures Prices [Euro Stoxx Small Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PI.C: Euro Stoxx Small Continuation

20 Aug 2025

LAST: 354.8	CHANGE: 1.50	OPEN: 354.7	HIGH: 354.9	ASK: 0.0	VOLUME: 92
LAST: 354.8	CHG(%): 0.42	PREV: 356.3	LOW: 354.7	BID: 0.0	OPEN INT: 16,075

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	354.7	354.9	354.7	354.8	92	16,075
19 Aug 25	354.3	356.4	354.3	356.3	150	16,056
18 Aug 25	353.7	353.7	352.7	353.1	209	15,938
15 Aug 25	354.4	354.4	352.9	352.9	14	15,936
14 Aug 25	352.1	352.7	352.1	352.6	47	15,939
13 Aug 25	352.2	352.2	351.7	351.8	6	15,937
12 Aug 25	351.4	351.5	349.7	351.4	48	15,953
11 Aug 25	352.5	352.5	350.2	350.4	126	15,964
08 Aug 25	351.0	352.1	351.0	352.1	50	15,995
07 Aug 25	349.5	349.5	349.3	349.4	47	16,025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	353.94
MA20:	349.69
MA50:	345.37
MA200:	328.37
STO9:	85.60
RSI14:	67.42
WPR14:	-9.20
MTM14:	14.80
ROC14:	0.04
Week High:	356.40
Week Low:	351.70
Month High:	356.40
Month Low:	339.80
Volatility:	8.58