EUREX, PI.C End of Day and Historical Futures Prices [Euro Stoxx Small Continuation]

21 Oct 2025

LAST: 356.4	CHANGE: 0.50	OPEN: 355.6	HIGH: 356.6	ASK: 0.0	VOLUME: 167
LAST: 356.4	CHG(%): 0.14	PREV: 355.9	LOW: 355.3	BID: 0.0	OPEN INT: 15,752

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Oct 25	355.6	356.6	355.3	356.4	167	15,752
20 Oct 25	354.4	356.2	354.1	355.9	134	15,752
17 Oct 25	349.7	353.6	349.3	352.0	122	15,752
16 Oct 25	353.3	355.1	353.1	355.1	285	15,752
15 Oct 25	355.9	355.9	354.1	354.3	59	15,752
14 Oct 25	353.1	353.1	353.1	353.1	18	15,752
13 Oct 25	355.3	356.5	354.9	355.5	82	15,752
10 Oct 25	359.1	359.1	353.8	353.9	89	15,752
09 Oct 25	358.2	359.4	358.2	359.1	138	15,752
08 Oct 25	356.1	357.5	356.1	356.8	163	15,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.4