EUREX, PGU25 End of Day and Historical Futures Prices [Euro Stoxx Mid {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PGU25:

19 Aug 2025

LAST: 590.8	CHANGE: 4.00	OPEN: 588.3	HIGH: 590.8	ASK: 0.0	VOLUME: 5
LAST: 590.8	CHG(%): 0.68	PREV: 586.8	LOW: 588.3	BID: 0.0	OPEN INT: 19,855

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	588.3	590.8	588.3	590.8	5	19,855
18 Aug 25	588.3	588.3	586.8	586.8	3	19,851
15 Aug 25	588.5	588.5	588.5	588.5	57	19,852
14 Aug 25	586.6	586.7	586.1	586.3	57	19,858
13 Aug 25	584.2	584.2	583.7	583.7	1.2K	21,020
12 Aug 25	581.7	582.4	580.3	582.2	311	20,785
11 Aug 25	582.6	582.7	581.1	581.1	53	20,741
08 Aug 25	580.9	582.8	580.9	582.5	196	20,846
07 Aug 25	574.8	579.5	574.8	579.3	133	20,934
06 Aug 25	573.4	573.7	573.0	573.2	334	20,910

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	587.22
MA20:	580.54
MA50:	574.83
MA200:	546.48
STO9:	96.30
RSI14:	59.47
MTM14:	14.10
ROC14:	0.02
Week High:	590.80
Week Low:	580.30
Month High:	590.80
Month Low:	564.70
Volatility:	3.80