PGU25Euro Stoxx Mid {Sep 25}06/06/2025
LAST:

 578.6		CHANGE:
 0.80		OPEN:
578.6		HIGH:
578.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
577.8		LOW:
578.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25578.6578.6578.6578.600
06/05/25577.8577.8577.8577.800
06/04/25575.4575.4575.4575.400
06/03/25575.9575.9575.9575.900
06/02/25577.5577.5577.5577.500
05/30/25578.4578.4578.4578.400
05/29/25578.6578.6578.6578.600
05/28/25577.0577.0577.0577.000
05/27/25578.3578.3578.3578.300
05/26/25575.9575.9575.9575.900
FUNDAMENTALS
Sector:
Industry:
52wk range:473.50 - 579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48