PGM26Euro Stoxx Mid {Jun 26}06/06/2025
LAST:

 587.1		CHANGE:
 0.60		OPEN:
587.1		HIGH:
587.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
586.5		LOW:
587.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25587.1587.1587.1587.100
06/05/25586.5586.5586.5586.500
06/04/25584.0584.0584.0584.000
06/03/25585.2585.2585.2585.200
06/02/25587.0587.0587.0587.000
05/30/25588.1588.1588.1588.100
05/29/25588.3588.3588.3588.300
05/28/25586.1586.1586.1586.100
05/27/25587.5587.5587.5587.500
05/26/25585.2585.2585.2585.200
FUNDAMENTALS
Sector:
Industry:
52wk range:480.90 - 588.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48