EUREX, PGH26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 618.8	CHANGE: 3.60	OPEN: 620.4	HIGH: 620.4	ASK: 0.0	VOLUME: 38
LAST: 618.8	CHG(%): 0.58	PREV: 622.4	LOW: 618.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	620.4	620.4	618.3	618.8	38
22 Jan 26	623.9	623.9	622.1	622.4	5
21 Jan 26	614.0	616.6	612.1	615.3	19
20 Jan 26	613.8	613.8	610.5	613.1	381
19 Jan 26	621.5	621.5	619.0	619.4	6
16 Jan 26	625.9	625.9	624.3	624.6	11
15 Jan 26	623.2	625.8	623.2	625.8	84
14 Jan 26	622.9	623.0	620.0	622.1	308
13 Jan 26	623.5	623.5	620.2	620.2	28
12 Jan 26	622.6	623.2	622.6	623.2	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.8