PGH26Euro Stoxx Mid {Mar 26}06/06/2025
LAST:

 584.3		CHANGE:
 0.60		OPEN:
584.3		HIGH:
584.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
583.7		LOW:
584.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25584.3584.3584.3584.300
06/05/25583.7583.7583.7583.700
06/04/25581.2581.2581.2581.200
06/03/25582.3582.3582.3582.300
06/02/25583.9583.9583.9583.900
05/30/25585.1585.1585.1585.100
05/29/25585.3585.3585.3585.300
05/28/25583.3583.3583.3583.300
05/27/25584.6584.6584.6584.600
05/26/25582.4582.4582.4582.400
FUNDAMENTALS
Sector:
Industry:
52wk range:478.60 - 585.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48