PGH26Euro Stoxx Mid {Mar 26}07/10/2025
LAST:

 586.0		CHANGE:
 0.70		OPEN:
586.0		HIGH:
586.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
585.3		LOW:
586.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25586.0586.0586.0586.000
07/09/25585.3585.3585.3585.300
07/08/25580.3580.3580.3580.300
07/07/25578.5578.5578.5578.500
07/04/25576.7576.7576.7576.700
07/03/25579.2579.2579.2579.200
07/02/25577.5577.5577.5577.500
07/01/25576.7576.7576.7576.700
06/30/25578.4578.4578.4578.400
06/27/25577.7577.7577.7577.700
FUNDAMENTALS
Sector:
Industry:
52wk range:478.60 - 586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57