EUREX, PGH26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 613.6	CHANGE: 2.10	OPEN: 611.0	HIGH: 618.9	ASK: 0.0	VOLUME: 14
LAST: 613.6	CHG(%): 0.34	PREV: 615.7	LOW: 611.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	611.0	618.9	611.0	613.6	14
12 Mar 26	614.5	615.8	612.1	615.7	232
11 Mar 26	612.6	616.4	612.3	613.8	61
10 Mar 26	620.2	620.3	616.6	618.0	424
09 Mar 26	599.8	607.3	599.8	606.3	177
06 Mar 26	621.5	621.5	610.7	612.0	8
05 Mar 26	623.0	630.9	618.4	618.8	66
04 Mar 26	620.3	627.1	620.3	625.4	70
03 Mar 26	629.1	629.1	614.9	618.8	337
02 Mar 26	637.1	641.2	637.1	640.6	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.6