EUREX, PFZ25 End of Day and Historical Futures Prices [Euro Stoxx Large {Dec 25}]

27 Jun 2025

LAST: 588.4	CHANGE: 8.30	OPEN: 580.1	HIGH: 588.4	ASK: 0.0	VOLUME: 0
LAST: 588.4	CHG(%): 1.43	PREV: 580.1	LOW: 580.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	607.2	607.2	607.2	607.2
19 Aug 25	608.8	608.8	608.8	608.8
18 Aug 25	603.7	603.7	603.7	603.7
15 Aug 25	606.2	606.2	606.2	606.2
14 Aug 25	603.7	603.7	603.7	603.7
13 Aug 25	599.7	599.7	599.7	599.7
12 Aug 25	595.5	595.5	595.5	595.5
11 Aug 25	593.6	593.6	593.6	593.6
08 Aug 25	596.0	596.0	596.0	596.0
07 Aug 25	593.4	593.4	593.4	593.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.4