PFZ25Euro Stoxx Large {Dec 25}06/27/2025
LAST:

 588.4		CHANGE:
 8.30		OPEN:
580.1		HIGH:
588.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
580.1		LOW:
580.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25587.5587.5587.5587.500
07/15/25591.6591.6591.6591.600
07/14/25593.4593.4593.4593.400
07/11/25594.1594.1594.1594.100
07/10/25600.1600.1600.1600.100
07/09/25600.2600.2600.2600.200
07/08/25592.2592.2592.2592.200
07/07/25589.8589.8589.8589.800
07/04/25585.1585.1585.1585.100
07/03/25589.5589.5589.5589.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29