EUREX, PFM26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 670.7	CHANGE: 18.40	OPEN: 670.7	HIGH: 670.7	ASK: 0.0	VOLUME: 0
LAST: 670.7	CHG(%): 2.82	PREV: 652.3	LOW: 670.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	670.7	670.7	670.7	670.7	0
05 May 26	652.3	652.3	652.3	652.3	0
04 May 26	640.7	640.7	640.7	640.7	0
30 Apr 26	650.7	650.7	650.7	650.7	0
29 Apr 26	643.5	643.5	643.5	643.5	0
28 Apr 26	646.1	646.1	646.1	646.1	0
27 Apr 26	647.8	647.8	647.8	647.8	0
24 Apr 26	649.9	649.9	649.9	649.9	0
23 Apr 26	652.7	652.7	652.7	652.7	0
22 Apr 26	652.9	652.9	652.9	652.9	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.7