EUREX, PFH26 End of Day and Historical Futures Prices [Euro Stoxx Large {Mar 26}]

19 Aug 2025

LAST: 612.4	CHANGE: 5.10	OPEN: 612.4	HIGH: 612.4	ASK: 0.0	VOLUME: 0
LAST: 612.4	CHG(%): 0.84	PREV: 607.3	LOW: 612.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	612.4	612.4	612.4	612.4
18 Aug 25	607.3	607.3	607.3	607.3
15 Aug 25	609.7	609.7	609.7	609.7
14 Aug 25	607.3	607.3	607.3	607.3
13 Aug 25	603.2	603.2	603.2	603.2
12 Aug 25	599.0	599.0	599.0	599.0
11 Aug 25	597.2	597.2	597.2	597.2
08 Aug 25	599.6	599.6	599.6	599.6
07 Aug 25	597.0	597.0	597.0	597.0
06 Aug 25	589.7	589.7	589.7	589.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.4