PFH26Euro Stoxx Large {Mar 26}07/15/2025
LAST:

 594.7		CHANGE:
 8.90		OPEN:
594.7		HIGH:
594.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.47		PREV:
603.6		LOW:
594.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25594.7594.7594.7594.700
07/14/25596.4596.4596.4596.400
07/11/25597.1597.1597.1597.100
07/10/25603.1603.1603.1603.100
07/09/25603.6603.6603.6603.600
07/08/25595.5595.5595.5595.500
07/07/25593.1593.1593.1593.100
07/04/25588.5588.5588.5588.500
07/03/25592.5592.5592.5592.500
07/02/25590.7590.7590.7590.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60