EUREX, PFH26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 656.1	CHANGE: 2.90	OPEN: 656.1	HIGH: 656.1	ASK: 0.0	VOLUME: 0
LAST: 656.1	CHG(%): 0.44	PREV: 659.0	LOW: 656.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	656.1	656.1	656.1	656.1	85
22 Jan 26	658.1	659.0	658.1	659.0	85
21 Jan 26	646.8	650.8	646.7	650.8	42
20 Jan 26	651.1	651.1	651.1	651.1	0
19 Jan 26	655.1	655.1	655.1	655.1	0
16 Jan 26	664.8	664.8	664.8	664.8	100
15 Jan 26	666.7	667.7	666.7	667.7	100
14 Jan 26	664.1	664.1	663.7	664.1	56
13 Jan 26	665.4	665.4	664.1	664.1	83
12 Jan 26	663.6	663.6	663.6	663.6	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.1