PEU25Euro Stoxx Index {Sep 25}06/27/2025
LAST:

 564.4		CHANGE:
 7.30		OPEN:
566.0		HIGH:
566.7		ASK:
0.0		VOLUME:
54
CHANGE(%):
1.31		PREV:
557.1		LOW:
564.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25576.9577.1575.3575.3164,083
07/09/25575.7575.7575.1575.1294,112
07/08/25566.9569.1566.2568.3124,089
07/07/25565.9565.9565.9565.9284,089
07/04/25560.7562.0560.7562.0284,099
07/03/25564.7565.8564.7565.8704,103
07/02/25563.1564.1562.3563.91264,172
07/01/25562.5562.5559.7561.22314,188
06/30/25566.2566.2562.2563.93144,088
06/27/25566.0566.7564.4564.4544,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1402471.03