PEU25Euro Stoxx Index {Sep 25}06/06/2025
LAST:

 572.8		CHANGE:
 1.10		OPEN:
571.7		HIGH:
572.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
571.7		LOW:
571.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25572.8572.8572.8572.800
06/05/25571.7571.7571.7571.700
06/04/25571.4571.4571.4571.400
06/03/25569.1569.1569.1569.100
06/02/25568.4568.4568.4568.400
05/30/25569.5569.5569.5569.500
05/29/25570.4570.4570.4570.400
05/28/25570.8570.8570.8570.800
05/27/25574.7574.7574.7574.700
05/26/25573.2573.2573.2573.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48