EUREX, PEU25 End of Day and Historical Futures Prices [Euro Stoxx Index {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PEU25: Euro Stoxx Index {Sep 25}

27 Jun 2025

LAST: 564.4	CHANGE: 7.30	OPEN: 566.0	HIGH: 566.7	ASK: 0.0	VOLUME: 54
LAST: 564.4	CHG(%): 1.31	PREV: 557.1	LOW: 564.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	580.0	583.7	580.0	583.5	100	4,407
18 Aug 25	582.1	582.1	578.2	578.8	32	4,349
15 Aug 25	581.6	582.5	579.9	581.0	223	4,439
14 Aug 25	576.6	578.9	576.6	578.7	148	4,459
13 Aug 25	573.7	575.5	573.7	575.4	178	4,526
12 Aug 25	569.0	571.5	569.0	571.5	248	4,554
11 Aug 25	570.6	570.6	570.1	570.1	22	4,501
08 Aug 25	572.4	572.4	572.1	572.1	18	4,487
07 Aug 25	569.7	569.8	569.1	569.8	101	4,471
06 Aug 25	562.4	563.0	562.4	563.0	41	4,438

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: