EUREX, PEM26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 636.0	CHANGE: 8.40	OPEN: 635.2	HIGH: 636.0	ASK: 0.0	VOLUME: 18
LAST: 636.0	CHG(%): 1.34	PREV: 627.6	LOW: 635.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	635.2	636.0	635.2	636.0	18
13 May 26	627.0	627.6	626.7	627.6	121
12 May 26	623.4	623.7	622.4	623.4	221
11 May 26	631.3	632.3	631.3	632.1	819
08 May 26	632.0	633.4	630.5	631.1	226
07 May 26	638.9	638.9	636.1	636.6	125
06 May 26	633.4	644.0	633.4	643.2	954
05 May 26	626.2	626.3	626.2	626.3	64
04 May 26	626.1	626.1	615.3	615.6	123
30 Apr 26	612.9	626.4	612.9	625.3	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.0