EUREX, PEH26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 630.1	CHANGE: 4.90	OPEN: 630.1	HIGH: 630.1	ASK: 0.0	VOLUME: 225
LAST: 630.1	CHG(%): 0.77	PREV: 635.0	LOW: 630.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	630.1	630.1	630.1	630.1	225
27 Jan 26	630.8	635.0	630.8	635.0	225
26 Jan 26	629.6	631.0	629.0	631.0	73
23 Jan 26	628.4	628.4	628.4	628.4	130
22 Jan 26	630.6	631.8	630.1	631.2	167
21 Jan 26	622.0	623.9	618.8	623.2	128
20 Jan 26	621.5	622.6	621.1	622.3	1.0K
19 Jan 26	627.3	627.3	627.3	627.3	116
16 Jan 26	637.7	637.7	635.4	635.9	116
15 Jan 26	638.6	638.6	638.6	638.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.1