EUREX, PEH26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 607.8	CHANGE: 3.30	OPEN: 604.0	HIGH: 616.1	ASK: 0.0	VOLUME: 689
LAST: 607.8	CHG(%): 0.54	PREV: 611.1	LOW: 604.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	604.0	616.1	604.0	607.8	689
12 Mar 26	613.4	614.9	606.4	611.1	215
11 Mar 26	614.9	615.2	613.2	613.8	613
10 Mar 26	620.2	622.4	614.9	619.1	1.7K
09 Mar 26	596.7	605.1	596.5	604.3	1.4K
06 Mar 26	615.4	615.4	603.8	608.2	654
05 Mar 26	627.8	628.2	614.6	614.6	614
04 Mar 26	618.3	625.9	618.3	625.1	632
03 Mar 26	620.1	620.9	611.7	614.6	4.1K
02 Mar 26	638.8	639.5	635.3	637.4	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.8