EUREX, PEH26 End of Day and Historical Futures Prices [Euro Stoxx Index {Mar 26}]

19 Aug 2025

LAST: 590.6	CHANGE: 4.80	OPEN: 590.6	HIGH: 590.6	ASK: 0.0	VOLUME: 0
LAST: 590.6	CHG(%): 0.82	PREV: 585.8	LOW: 590.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	590.6	590.6	590.6	590.6
18 Aug 25	585.8	585.8	585.8	585.8
15 Aug 25	588.0	588.0	588.0	588.0
14 Aug 25	585.7	585.7	585.7	585.7
13 Aug 25	582.3	582.3	582.3	582.3
12 Aug 25	578.3	578.3	578.3	578.3
11 Aug 25	577.0	577.0	577.0	577.0
08 Aug 25	579.1	579.1	579.1	579.1
07 Aug 25	576.7	576.7	576.7	576.7
06 Aug 25	569.6	569.6	569.6	569.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.6