OAZ25Stoxx Basic Resource {Dec 25}06/27/2025
LAST:

 179.2		CHANGE:
 1.50		OPEN:
177.7		HIGH:
179.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
177.7		LOW:
177.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25184.7184.7184.7184.700
07/14/25184.9184.9184.9184.900
07/11/25187.0187.0187.0187.000
07/10/25189.0189.0189.0189.000
07/09/25184.3184.3184.3184.300
07/08/25181.7181.7181.7181.700
07/07/25179.0179.0179.0179.000
07/04/25179.1179.1179.1179.100
07/03/25181.8181.8181.8181.800
07/02/25184.2184.2184.2184.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60