OAZ25Stoxx Basic Resource {Dec 25}06/06/2025
LAST:

 175.2		CHANGE:
 2.30		OPEN:
177.5		HIGH:
177.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
177.5		LOW:
175.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25175.2175.2175.2175.200
06/05/25177.5177.5177.5177.500
06/04/25176.8176.8176.8176.800
06/03/25175.2175.2175.2175.200
06/02/25175.6175.6175.6175.600
05/30/25177.8177.8177.8177.800
05/29/25178.9178.9178.9178.900
05/28/25179.6179.6179.6179.600
05/27/25180.7180.7180.7180.700
05/26/25180.6180.6180.6180.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48