EUREX, OAZ25 End of Day and Historical Futures Prices [Stoxx Basic Resource {Dec 25}]

27 Jun 2025

LAST: 179.2	CHANGE: 1.50	OPEN: 177.7	HIGH: 179.2	ASK: 0.0	VOLUME: 0
LAST: 179.2	CHG(%): 0.84	PREV: 177.7	LOW: 177.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	192.5	192.5	192.5	192.5
20 Aug 25	194.4	194.4	194.4	194.4
19 Aug 25	196.2	196.2	196.2	196.2
18 Aug 25	190.7	190.7	190.7	190.7
15 Aug 25	191.8	191.8	191.8	191.8
14 Aug 25	190.2	190.2	190.2	190.2
13 Aug 25	190.7	190.7	190.7	190.7
12 Aug 25	190.3	190.3	190.3	190.3
11 Aug 25	189.9	189.9	189.9	189.9
08 Aug 25	192.9	192.9	192.9	192.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2