OAU25Stoxx Basic Resource {Sep 25}06/06/2025
LAST:

 176.8		CHANGE:
 2.30		OPEN:
179.1		HIGH:
179.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.28		PREV:
179.1		LOW:
176.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25176.8176.8176.8176.800
06/05/25179.1179.1179.1179.100
06/04/25178.4178.4178.4178.400
06/03/25176.7176.7176.7176.700
06/02/25177.2177.2177.2177.200
05/30/25179.2179.2179.2179.200
05/29/25180.4180.4180.4180.400
05/28/25181.2181.2181.2181.200
05/27/25182.2182.2182.2182.200
05/26/25182.1182.1182.1182.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48