EUREX, OAU25 End of Day and Historical Futures Prices [Stoxx Basic Resource {Sep 25}]

27 Jun 2025

LAST: 180.7	CHANGE: 1.50	OPEN: 179.4	HIGH: 180.7	ASK: 0.0	VOLUME: 30
LAST: 180.7	CHG(%): 0.84	PREV: 179.2	LOW: 179.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	195.7	195.7	195.7	195.7	70	807
19 Aug 25	198.2	198.2	196.7	197.4	32	836
18 Aug 25	192.0	192.0	192.0	192.0	7	833
15 Aug 25	192.8	193.1	192.8	193.1	7	840
14 Aug 25	191.6	191.6	191.6	191.6	20	840
13 Aug 25	191.8	192.0	191.8	192.0	20	860
12 Aug 25	191.6	191.6	191.6	191.6	11	860
11 Aug 25	192.5	192.5	191.1	191.1	11	860
08 Aug 25	193.5	194.3	193.5	194.1	48	870
07 Aug 25	191.0	191.0	190.5	190.5	201	972

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.7