NAM26MSCI China Index {Jun 26}06/06/2025
LAST:

 613.4		CHANGE:
 1.40		OPEN:
613.4		HIGH:
613.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
614.8		LOW:
613.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25613.4613.4613.4613.400
06/05/25618.5618.5618.5618.500
06/04/25614.8614.8614.8614.800
06/03/25603.4603.4603.4603.400
06/02/25596.7596.7596.7596.700
05/30/25595.2595.2595.2595.200
05/29/25605.8605.8605.8605.800
05/28/25600.2600.2600.2600.200
05/27/25606.5606.5606.5606.500
05/26/25610.5610.5610.5610.500
FUNDAMENTALS
Sector:
Industry:
52wk range:454.00 - 662.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304280.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,7931390.59