M4Z25Stoxx Euro600 RealEs {Dec 25}06/06/2025
LAST:

 132.5		CHANGE:
 0.20		OPEN:
132.5		HIGH:
132.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
132.3		LOW:
132.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25132.5132.5132.5132.500
06/05/25132.3132.3132.3132.300
06/04/25132.8132.8132.8132.800
06/03/25133.1133.1133.1133.100
06/02/25133.2133.2133.2133.200
05/30/25134.1134.1134.1134.100
05/29/25133.9133.9133.9133.900
05/28/25132.6132.6132.6132.600
05/27/25132.1132.1132.1132.100
05/26/25131.7131.7131.7131.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48