EUREX, M4U26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 119.2	CHANGE: 2.90	OPEN: 119.2	HIGH: 119.2	ASK: 0.0	VOLUME: 0
LAST: 119.2	CHG(%): 2.38	PREV: 122.1	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	119.2	119.2	119.2	119.2
19 Mar 26	122.1	122.1	122.1	122.1
18 Mar 26	127.3	127.3	127.3	127.3
17 Mar 26	127.8	127.8	127.8	127.8
16 Mar 26	126.7	126.7	126.7	126.7
13 Mar 26	125.1	125.1	125.1	125.1
12 Mar 26	125.6	125.6	125.6	125.6
11 Mar 26	126.2	126.2	126.2	126.2
10 Mar 26	129.2	129.2	129.2	129.2
09 Mar 26	127.1	127.1	127.1	127.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2