M4U25Stoxx Euro600 RealEs {Sep 25}07/16/2025
LAST:

 127.7		CHANGE:
 0.70		OPEN:
128.3		HIGH:
128.3		ASK:
0.0		VOLUME:
2,749
CHANGE(%):
0.55		PREV:
128.4		LOW:
127.3		BID:
0.0		OPEN INT:
30,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25128.3128.3127.3127.72,74930,199
07/15/25128.7129.7128.4128.42,78630,080
07/14/25127.8129.0127.8128.81,46729,587
07/11/25128.7128.8128.0128.43,45129,689
07/10/25130.2130.2128.9129.43,32631,531
07/09/25129.1130.0129.0130.02,66932,996
07/08/25130.1130.1128.7129.05,75332,189
07/07/25130.8131.3130.2130.41,86030,161
07/04/25130.9130.9130.3130.651829,675
07/03/25131.4131.9131.0131.43,57130,546
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29