EUREX, M4.C End of Day and Historical Futures Prices [Stoxx Euro600 RealEs Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, M4.C: Stoxx Euro600 RealEs Continuation

19 Aug 2025

LAST: 128.3	CHANGE: 0.40	OPEN: 128.8	HIGH: 128.8	ASK: 0.0	VOLUME: 1.8K
LAST: 128.3	CHG(%): 0.31	PREV: 128.7	LOW: 128.3	BID: 0.0	OPEN INT: 31,849

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	128.8	128.8	128.3	128.3	1.8K	31,849
18 Aug 25	129.9	129.9	128.1	128.7	983	31,794
15 Aug 25	130.5	130.5	128.9	129.0	1.2K	31,625
14 Aug 25	129.8	130.6	129.0	129.8	1.9K	31,221
13 Aug 25	129.4	129.8	128.5	129.1	2.6K	32,368
12 Aug 25	130.6	130.8	128.9	129.0	1.1K	31,974
11 Aug 25	130.8	131.3	130.1	130.1	579	31,960
08 Aug 25	131.0	131.1	130.3	130.4	1K	32,042
07 Aug 25	131.4	131.4	129.6	130.3	1.3K	32,403
06 Aug 25	129.4	130.7	129.4	130.4	3.6K	31,859

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	128.98
MA20:	128.97
MA50:	130.62
MA200:	129.36
STO9:	1.33
RSI14:	51.04
WPR14:	-53.85
MTM14:	0.10
ROC14:	0.00
Week High:	130.80
Week Low:	128.10
Month High:	131.50
Month Low:	125.60
Volatility:	11.04