EUREX, M4.C End of Day and Historical Futures Prices [Stoxx Euro600 RealEs Continuation]

22 Oct 2025

LAST: 132.1	CHANGE: 1.40	OPEN: 130.8	HIGH: 132.6	ASK: 0.0	VOLUME: 2.7K
LAST: 132.1	CHG(%): 1.07	PREV: 130.7	LOW: 130.8	BID: 0.0	OPEN INT: 26,606

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Oct 25	130.8	132.6	130.8	132.1	2.7K	26,606
21 Oct 25	129.3	130.9	129.3	130.7	2.2K	26,606
20 Oct 25	128.8	129.7	127.8	128.7	1.3K	26,606
17 Oct 25	128.6	129.0	127.7	128.5	511	26,606
16 Oct 25	128.5	129.6	128.0	129.3	2.8K	26,606
15 Oct 25	127.9	128.6	127.4	128.4	1.0K	26,606
14 Oct 25	126.8	128.6	126.8	127.9	860	26,606
13 Oct 25	125.2	127.2	125.1	126.8	4.0K	26,606
10 Oct 25	125.3	126.0	124.8	125.0	949	26,606
09 Oct 25	124.6	125.2	124.5	124.8	903	26,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1