M4.CStoxx Euro600 RealEs Continuation06/06/2025
LAST:

 132.4		CHANGE:
 0.30		OPEN:
132.3		HIGH:
132.7		ASK:
0.0		VOLUME:
886
CHANGE(%):
0.23		PREV:
132.1		LOW:
132.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25132.3132.7132.2132.48860
06/05/25132.2133.9131.6132.16,0920
06/04/25132.9133.0132.2132.62,5130
06/03/25133.3134.0132.7132.82,9240
06/02/25133.8133.8132.3133.11,8730
05/30/25134.7135.4133.7133.94,0630
05/29/25132.4134.3132.1133.75,37241,736
05/28/25132.2133.3132.1132.43,77141,345
05/27/25132.0132.3131.2131.92,86740,631
05/26/25130.9132.2130.7131.51,22540,196
FUNDAMENTALS
Sector:
Industry:
52wk range:109.30 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48