EUREX, M0Z25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 1,406	CHANGE: 12.40	OPEN: 1,402	HIGH: 1,406	ASK: 0	VOLUME: 191
LAST: 1,406	CHG(%): 0.89	PREV: 1,393	LOW: 1,402	BID: 0	OPEN INT: 22,890

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,402	1,406	1,402	1,406	191
23 Oct 25	1,384	1,397	1,384	1,393	13
22 Oct 25	1,386	1,387	1,379	1,384	6.7K
21 Oct 25	1,393	1,393	1,388	1,388	63
20 Oct 25	1,387	1,400	1,387	1,400	1.9K
17 Oct 25	1,364	1,375	1,356	1,373	64
16 Oct 25	1,381	1,387	1,381	1,387	164
15 Oct 25	1,373	1,375	1,369	1,375	56
14 Oct 25	1,349	1,349	1,334	1,349	99
13 Oct 25	1,349	1,364	1,347	1,364	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406