EUREX, M0Z25 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 1,379	CHANGE: 2.10	OPEN: 1,374	HIGH: 1,379	ASK: 0	VOLUME: 7
LAST: 1,379	CHG(%): 0.15	PREV: 1,381	LOW: 1,374	BID: 0	OPEN INT: 22,890

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,374	1,379	1,374	1,379	7
08 Dec 25	1,381	1,381	1,381	1,381	211
05 Dec 25	1,387	1,387	1,387	1,387	6.3K
04 Dec 25	1,377	1,377	1,375	1,376	62
03 Dec 25	1,370	1,372	1,370	1,372	323
02 Dec 25	1,371	1,371	1,371	1,371	70
01 Dec 25	1,368	1,378	1,368	1,378	920
28 Nov 25	1,373	1,376	1,373	1,376	1
27 Nov 25	1,372	1,372	1,372	1,372	200
26 Nov 25	1,375	1,375	1,375	1,375	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379