EUREX, M0U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,711	CHANGE: 3.10	OPEN: 1,711	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 0.18	PREV: 1,708	LOW: 1,711	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,711	1,711	1,711	1,711	26
17 Sep 26	1,694	1,708	1,686	1,708	26
16 Sep 26	1,685	1,697	1,685	1,695	91
15 Sep 26	1,680	1,689	1,675	1,677	259
14 Sep 26	1,698	1,699	1,678	1,685	533
11 Sep 26	1,723	1,736	1,723	1,735	198
10 Sep 26	1,747	1,747	1,714	1,718	3.3K
09 Sep 26	1,757	1,760	1,746	1,746	114
08 Sep 26	1,767	1,768	1,740	1,759	219
07 Sep 26	1,756	1,756	1,754	1,754	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711