EUREX, M0U26 End of Day and Historical Futures Prices []

27 Jun 2025

LAST: 1,257	CHANGE: 3.70	OPEN: 1,253	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 0.30	PREV: 1,253	LOW: 1,253	BID: 0	OPEN INT: 124

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	1,294	1,294	1,294	1,294	0	527
18 Aug 25	1,300	1,300	1,300	1,300	0	527
15 Aug 25	1,294	1,294	1,294	1,294	195	527
14 Aug 25	1,292	1,292	1,292	1,292	195	527
13 Aug 25	1,310	1,310	1,310	1,310	0	332
12 Aug 25	1,292	1,292	1,292	1,292	208	332
11 Aug 25	1,281	1,281	1,281	1,281	208	332
08 Aug 25	1,282	1,282	1,282	1,282	0	124
07 Aug 25	1,283	1,283	1,283	1,283	0	124
06 Aug 25	1,269	1,269	1,269	1,269	0	124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257