EUREX, M0U26 End of Day and Historical Futures Prices []

19 May 2026

LAST: 1,640	CHANGE: 21.60	OPEN: 1,640	HIGH: 1,640	ASK: 0	VOLUME: 36
LAST: 1,640	CHG(%): 1.30	PREV: 1,661	LOW: 1,640	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,640	1,640	1,640	1,640	36
18 May 26	1,661	1,661	1,661	1,661	144
15 May 26	1,675	1,675	1,675	1,675	144
14 May 26	1,732	1,732	1,732	1,732	0
13 May 26	1,723	1,723	1,723	1,723	0
12 May 26	1,674	1,674	1,674	1,674	0
11 May 26	1,747	1,747	1,747	1,747	250
08 May 26	1,740	1,740	1,740	1,740	250
07 May 26	1,727	1,727	1,727	1,727	0
06 May 26	1,729	1,729	1,729	1,729	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640