EUREX, M0U26 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 1,611	CHANGE: 26.40	OPEN: 1,631	HIGH: 1,654	ASK: 0	VOLUME: 240
LAST: 1,611	CHG(%): 1.61	PREV: 1,637	LOW: 1,611	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,631	1,654	1,611	1,611	240
24 Jul 26	1,636	1,647	1,630	1,637	98
23 Jul 26	1,677	1,679	1,642	1,642	72
22 Jul 26	1,656	1,670	1,647	1,670	398
21 Jul 26	1,665	1,675	1,664	1,675	113
20 Jul 26	1,623	1,641	1,622	1,639	115
17 Jul 26	1,600	1,621	1,591	1,621	160
16 Jul 26	1,667	1,667	1,643	1,653	396
15 Jul 26	1,701	1,701	1,674	1,676	52
14 Jul 26	1,656	1,685	1,656	1,685	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611