EUREX, M0U26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 1,541	CHANGE: 12.30	OPEN: 1,541	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 0.79	PREV: 1,553	LOW: 1,541	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,541	1,541	1,541	1,541	0
29 Jan 26	1,553	1,553	1,553	1,553	0
28 Jan 26	1,568	1,568	1,568	1,568	0
27 Jan 26	1,558	1,558	1,558	1,558	0
26 Jan 26	1,535	1,535	1,535	1,535	0
23 Jan 26	1,522	1,522	1,522	1,522	276
22 Jan 26	1,527	1,527	1,527	1,527	276
21 Jan 26	1,512	1,512	1,512	1,512	0
20 Jan 26	1,496	1,496	1,496	1,496	0
19 Jan 26	1,506	1,506	1,506	1,506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541