EUREX, M0U26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,517	CHANGE: 19.60	OPEN: 1,517	HIGH: 1,517	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 1.31	PREV: 1,498	LOW: 1,517	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,517	1,517	1,517	1,517	0
16 Mar 26	1,498	1,498	1,498	1,498	0
13 Mar 26	1,467	1,467	1,467	1,467	0
12 Mar 26	1,477	1,477	1,477	1,477	0
11 Mar 26	1,512	1,512	1,512	1,512	240
10 Mar 26	1,531	1,531	1,531	1,531	240
09 Mar 26	1,487	1,487	1,487	1,487	0
06 Mar 26	1,483	1,483	1,483	1,483	0
05 Mar 26	1,482	1,482	1,482	1,482	0
04 Mar 26	1,521	1,521	1,521	1,521	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517