EUREX, M0M26 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 1,453	CHANGE: 13.70	OPEN: 1,438	HIGH: 1,459	ASK: 0	VOLUME: 897
LAST: 1,453	CHG(%): 0.95	PREV: 1,439	LOW: 1,431	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,438	1,459	1,431	1,453	897
20 Mar 26	1,475	1,478	1,436	1,439	418
19 Mar 26	1,466	1,481	1,447	1,481	250
18 Mar 26	1,528	1,529	1,495	1,495	171
17 Mar 26	1,497	1,511	1,496	1,509	11
16 Mar 26	1,475	1,499	1,474	1,490	26.1K
13 Mar 26	1,460	1,460	1,460	1,460	417
12 Mar 26	1,470	1,470	1,470	1,470	0
11 Mar 26	1,504	1,504	1,504	1,504	253
10 Mar 26	1,524	1,524	1,524	1,524	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453