EUREX, M0M26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,548	CHANGE: 14.70	OPEN: 1,548	HIGH: 1,548	ASK: 0	VOLUME: 300
LAST: 1,548	CHG(%): 0.94	PREV: 1,563	LOW: 1,548	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,548	1,548	1,548	1,548	300
28 Jan 26	1,563	1,563	1,563	1,563	0
27 Jan 26	1,553	1,553	1,553	1,553	0
26 Jan 26	1,529	1,529	1,529	1,529	0
23 Jan 26	1,516	1,516	1,516	1,516	0
22 Jan 26	1,521	1,521	1,521	1,521	0
21 Jan 26	1,507	1,507	1,507	1,507	0
20 Jan 26	1,492	1,492	1,492	1,492	0
19 Jan 26	1,501	1,501	1,501	1,501	0
16 Jan 26	1,492	1,492	1,492	1,492	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548