EUREX, M0M26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,668	CHANGE: 54.40	OPEN: 1,662	HIGH: 1,682	ASK: 0	VOLUME: 483
LAST: 1,668	CHG(%): 3.16	PREV: 1,723	LOW: 1,655	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,662	1,682	1,655	1,668	483
14 May 26	1,709	1,723	1,708	1,723	72
13 May 26	1,692	1,715	1,692	1,715	276
12 May 26	1,709	1,709	1,666	1,666	264
11 May 26	1,724	1,738	1,722	1,738	148
08 May 26	1,702	1,731	1,702	1,731	1.1K
07 May 26	1,727	1,735	1,717	1,717	87
06 May 26	1,691	1,726	1,691	1,720	599
05 May 26	1,644	1,673	1,644	1,673	518
04 May 26	1,655	1,655	1,635	1,642	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668