EUREX, M0H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,459	CHANGE: 17.56	OPEN: 1,450	HIGH: 1,459	ASK: 0	VOLUME: 4
LAST: 1,459	CHG(%): 1.19	PREV: 1,477	LOW: 1,450	BID: 0	OPEN INT: 1,835

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,450	1,459	1,450	1,459	4
19 Mar 26	1,465	1,477	1,459	1,477	105
18 Mar 26	1,523	1,525	1,490	1,491	312
17 Mar 26	1,493	1,511	1,492	1,506	422
16 Mar 26	1,468	1,495	1,466	1,486	25.9K
13 Mar 26	1,450	1,484	1,450	1,457	1.3K
12 Mar 26	1,494	1,499	1,461	1,465	142
11 Mar 26	1,506	1,506	1,499	1,499	27
10 Mar 26	1,495	1,523	1,493	1,518	208
09 Mar 26	1,440	1,472	1,438	1,472	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459