EUREX, M0H26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,542	CHANGE: 14.70	OPEN: 1,565	HIGH: 1,568	ASK: 0	VOLUME: 1.3K
LAST: 1,542	CHG(%): 0.94	PREV: 1,557	LOW: 1,534	BID: 0	OPEN INT: 1,835

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,565	1,568	1,534	1,542	1.3K
28 Jan 26	1,556	1,568	1,553	1,557	2.2K
27 Jan 26	1,532	1,547	1,532	1,547	249
26 Jan 26	1,518	1,525	1,514	1,524	160
23 Jan 26	1,508	1,515	1,504	1,511	370
22 Jan 26	1,505	1,516	1,504	1,516	1.3K
21 Jan 26	1,487	1,501	1,487	1,501	221
20 Jan 26	1,486	1,486	1,473	1,486	1.3K
19 Jan 26	1,491	1,496	1,491	1,495	102
16 Jan 26	1,494	1,494	1,486	1,486	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542