EUREX, LZM26 End of Day and Historical Futures Prices [DJ-UBS Industrial {Jun 26}]

15 Sep 2025

LAST: 146.5	CHANGE: 1.26	OPEN: 146.5	HIGH: 146.5	ASK: 0.0	VOLUME: 0
LAST: 146.5	CHG(%): 0.87	PREV: 145.2	LOW: 146.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 25	146.5	146.5	146.5	146.5
12 Sep 25	145.2	145.2	145.2	145.2
11 Sep 25	144.2	144.2	144.2	144.2
10 Sep 25	143.0	143.0	143.0	143.0
09 Sep 25	142.0	142.0	142.0	142.0
08 Sep 25	142.5	142.5	142.5	142.5
05 Sep 25	142.1	142.1	142.1	142.1
04 Sep 25	142.0	142.0	142.0	142.0
03 Sep 25	143.1	143.1	143.1	143.1
02 Sep 25	143.1	143.1	143.1	143.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5