LZM26DJ-UBS Industrial {Jun 26}09/12/2024
LAST:

 142.4		CHANGE:
 2.27		OPEN:
140.1		HIGH:
142.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.62		PREV:
140.1		LOW:
140.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24140.1142.4140.1142.400
09/11/24137.9140.1137.9140.100
09/10/24138.9138.9137.9137.900
09/09/24138.4138.9138.4138.900
09/06/24140.0140.0138.4138.400
09/05/24140.6140.6140.0140.000
09/04/24141.5141.5140.6140.600
09/03/24144.6144.6141.5141.500
09/02/24144.6144.6144.6144.600
08/30/24144.8144.8144.6144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:132.09 - 172.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77