LKZ25DJ-UBS Energy {Dec 25}04/19/2024
LAST:

 31.77
CHANGE:
 0.01
OPEN:
31.78
HIGH:
31.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.78
LOW:
31.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2431.7831.7831.7731.7700
04/18/2432.1532.1531.7831.7800
04/17/2432.4732.4732.1532.1500
04/16/2432.3432.4732.3432.4700
04/15/2433.0833.0832.3432.3400
04/12/2432.6333.0832.6333.0800
04/11/2432.6632.6632.6332.6300
04/10/2432.8632.8632.6632.6600
04/09/2432.7732.8632.7732.8600
04/08/2433.1733.1732.7732.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99