EODData

EUREX, LKZ25: DJ-UBS Energy {Dec 25}

27 Jun 2025
LAST:

29.16

CHANGE:
 0.34
OPEN:
28.82
HIGH:
29.16
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
28.82
LOW:
28.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 2527.3227.3227.3227.3200
28 Aug 2527.2527.2527.2527.2500
27 Aug 2527.0627.0627.0627.0600
26 Aug 2526.9126.9126.9126.9100
25 Aug 2527.1727.1727.1727.1700
22 Aug 2527.0527.0527.0527.0500
21 Aug 2527.0527.0527.0527.0500
20 Aug 2526.7126.7126.7126.7100
19 Aug 2526.6326.6326.6326.6300
18 Aug 2526.7326.7326.7326.7300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.