LKM26DJ-UBS Energy {Jun 26}11/26/2024
LAST:

 28.31		CHANGE:
 0.17		OPEN:
28.48		HIGH:
28.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
28.48		LOW:
28.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2428.4828.4828.3128.3100
11/25/2428.2728.4828.2728.4800
11/22/2428.8928.8928.2728.2700
11/21/2428.2128.8928.2128.8900
11/20/2427.7128.2127.7128.2100
11/19/2427.5427.7127.5427.7100
11/18/2426.9927.5426.9927.5400
11/15/2427.2027.2026.9926.9900
11/14/2427.3127.3127.2027.2000
11/13/2427.4327.4327.3127.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04