EUREX, LKF23 End of Day and Historical Futures Prices [DJ-UBS Energy {Jan 23}]

20 Jan 2023

LAST: 39.49	CHANGE: 0.84	OPEN: 38.65	HIGH: 39.49	ASK: 0.00	VOLUME: 0
LAST: 39.49	CHG(%): 2.17	PREV: 38.65	LOW: 38.65	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Jan 23	38.65	39.49	38.65	39.49
19 Jan 23	39.28	39.28	38.65	38.65
18 Jan 23	39.19	39.28	39.19	39.28
17 Jan 23	38.75	39.19	38.75	39.19
16 Jan 23	38.83	38.83	38.75	38.75
13 Jan 23	39.13	39.13	38.83	38.83
12 Jan 23	37.62	39.13	37.62	39.13
11 Jan 23	37.11	37.62	37.11	37.62
10 Jan 23	38.00	38.00	37.11	37.11
09 Jan 23	37.27	38.00	37.27	38.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.49