EODData

EUREX, LJQ26:

20 Aug 2026
LAST:

139.4

CHANGE:
 0.85
OPEN:
139.4
HIGH:
139.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.61
PREV:
138.6
LOW:
139.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 26139.4139.4139.4139.400
19 Aug 26138.6138.6138.6138.600
18 Aug 26137.0137.0137.0137.000
17 Aug 26136.2136.2136.2136.200
14 Aug 26134.9134.9134.9134.900
13 Aug 26134.8134.8134.8134.800
12 Aug 26135.5135.5135.5135.500
11 Aug 26134.3134.3134.3134.300
10 Aug 26134.2134.2134.2134.200
07 Aug 26131.7131.7131.7131.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:137.221.6%
MA10:135.662.8%
MA20:133.414.5%
MA50:129.707.5%
STO9:100.00 
STO14:100.00 
RSI14:73.12 
MTM14:9.11
ROC14:0.07 
ATR:1.12 
Week High:139.410.0%
Week Low:134.843.4%
Month High:139.410.0%
Month Low:128.59
Volatility:7.83