EODData

MEMBERSHIP REGISTER LOG IN

EUREX, JTU25: Euro BTP Medium-Term {Sep 25}

27 Jun 2025
LAST:

114.8

CHANGE:
 0.22		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
115.0		LOW:
114.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25114.9114.9114.9114.900
19 Aug 25114.7114.7114.7114.700
18 Aug 25114.7114.7114.7114.700
14 Aug 25115.0115.0115.0115.000
13 Aug 25115.1115.1115.1115.100
12 Aug 25114.7114.7114.7114.700
11 Aug 25114.9114.9114.9114.900
08 Aug 25114.9114.9114.9114.900
07 Aug 25115.1115.1115.1115.100
06 Aug 25115.2115.2115.2115.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.