JTH26Euro BTP Medium-Term {Mar 26}07/09/2025
LAST:

 113.5		CHANGE:
 0.08		OPEN:
113.5		HIGH:
113.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
113.4		LOW:
113.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25113.5113.5113.5113.500
07/08/25113.4113.4113.4113.400
07/07/25113.6113.6113.6113.600
07/04/25113.9113.9113.9113.900
07/03/25113.7113.7113.7113.700
07/02/25113.4113.4113.4113.400
07/01/25113.7113.7113.7113.700
06/30/25113.6113.6113.6113.600
06/27/25113.5113.5113.5113.500
06/26/25113.7113.7113.7113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06