JT.CEuro BTP Medium-Term Continuation06/06/2025
LAST:

 114.9		CHANGE:
 0.26		OPEN:
114.9		HIGH:
114.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
114.6		LOW:
114.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25114.9114.9114.9114.900
06/05/25114.6114.6114.6114.600
06/04/25115.0115.0115.0115.000
06/03/25115.1115.1115.1115.100
06/02/25115.1115.1115.1115.100
05/30/25115.0115.0115.0115.000
05/29/25115.0115.0115.0115.000
05/28/25114.8114.8114.8114.800
05/27/25114.8114.8114.8114.800
05/26/25114.8114.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.23 - 113.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48