EUREX, JMU26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 22,742	CHANGE: 463.00	OPEN: 23,120	HIGH: 23,200	ASK: 0	VOLUME: 7
LAST: 22,742	CHG(%): 2.00	PREV: 23,205	LOW: 22,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	23,120	23,200	22,742	22,742	7
19 Mar 26	23,482	23,482	23,119	23,205	11
18 Mar 26	24,191	24,191	23,553	23,894	13
17 Mar 26	24,095	24,095	24,095	24,095	0
16 Mar 26	23,934	23,934	23,934	23,934	8
13 Mar 26	23,700	24,100	23,587	23,805	8
12 Mar 26	23,878	23,950	23,661	23,950	12
11 Mar 26	24,265	24,265	23,788	23,965	19
10 Mar 26	24,153	24,368	24,080	24,324	8
09 Mar 26	23,863	23,863	23,778	23,778	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,742