EUREX, JMU26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 24,653	CHANGE: 348.00	OPEN: 24,563	HIGH: 24,653	ASK: 0	VOLUME: 38
LAST: 24,653	CHG(%): 1.43	PREV: 24,305	LOW: 24,546	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	24,563	24,653	24,546	24,653	38
13 May 26	24,322	24,401	24,305	24,305	8
12 May 26	24,483	24,483	24,168	24,168	29
11 May 26	24,488	24,562	24,488	24,562	28
08 May 26	24,646	24,708	24,505	24,508	32
07 May 26	25,149	25,230	24,698	24,897	70
06 May 26	24,800	25,389	24,786	25,201	204
05 May 26	24,186	24,675	24,186	24,636	12
04 May 26	24,648	24,648	24,177	24,273	12
30 Apr 26	24,072	24,561	24,072	24,535	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,653