EUREX, JMM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 23,942	CHANGE: 155.00	OPEN: 23,815	HIGH: 24,037	ASK: 0	VOLUME: 1.4K
LAST: 23,942	CHG(%): 0.65	PREV: 23,787	LOW: 23,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	23,815	24,037	23,631	23,942	1.4K
16 Mar 26	23,647	23,916	23,550	23,787	808
13 Mar 26	23,856	23,990	23,524	23,657	374
12 Mar 26	23,732	23,927	23,470	23,796	340
11 Mar 26	24,092	24,222	23,769	23,816	289
10 Mar 26	23,979	24,340	23,734	24,173	451
09 Mar 26	23,277	24,157	22,507	23,625	527
06 Mar 26	24,115	24,260	23,631	23,768	181
05 Mar 26	24,503	24,586	23,915	24,001	227
04 Mar 26	24,242	24,520	23,965	24,460	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,942