EUREX, JMM26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 24,504	CHANGE: 346.00	OPEN: 24,298	HIGH: 24,543	ASK: 0	VOLUME: 20.9K
LAST: 24,504	CHG(%): 1.43	PREV: 24,158	LOW: 24,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	24,298	24,543	24,236	24,504	20.9K
13 May 26	24,061	24,292	24,030	24,158	24.3K
12 May 26	24,336	24,336	23,985	24,019	26.0K
11 May 26	24,368	24,430	24,254	24,413	22.7K
08 May 26	24,525	24,584	24,332	24,358	30.7K
07 May 26	25,052	25,107	24,500	24,746	30.8K
06 May 26	24,590	25,242	24,588	25,051	44.5K
05 May 26	24,046	24,535	23,980	24,487	29.9K
04 May 26	24,458	24,515	23,938	24,124	39.1K
30 Apr 26	24,050	24,446	23,727	24,387	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,504