EUREX, JMM26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 25,163	CHANGE: 76.00	OPEN: 25,235	HIGH: 25,235	ASK: 0	VOLUME: 4
LAST: 25,163	CHG(%): 0.30	PREV: 25,239	LOW: 25,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	25,235	25,235	25,071	25,163	4
27 Jan 26	25,340	25,340	25,184	25,239	15
26 Jan 26	25,294	25,318	25,283	25,283	4
23 Jan 26	25,100	25,230	25,100	25,186	6
22 Jan 26	25,189	25,260	25,125	25,210	24
21 Jan 26	24,900	25,239	24,727	24,912	19
20 Jan 26	25,230	25,230	24,867	25,031	28
19 Jan 26	25,463	25,463	25,301	25,301	33
16 Jan 26	25,654	25,654	25,626	25,628	3
15 Jan 26	25,702	25,759	25,595	25,733	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,163