EUREX, JMH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 22,863	CHANGE: 9.60	OPEN: 23,045	HIGH: 23,175	ASK: 0	VOLUME: 999
LAST: 22,863	CHG(%): 0.04	PREV: 22,853	LOW: 22,692	BID: 0	OPEN INT: 36

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	23,045	23,175	22,692	22,863	999
19 Mar 26	23,191	23,270	22,728	22,853	33.4K
18 Mar 26	23,720	23,962	23,121	23,532	31.2K
17 Mar 26	23,625	23,827	23,414	23,728	28.9K
16 Mar 26	23,497	23,708	23,335	23,571	30.8K
13 Mar 26	23,541	23,771	23,292	23,441	38.2K
12 Mar 26	23,478	23,710	23,267	23,576	34.5K
11 Mar 26	23,860	24,008	23,534	23,595	36.2K
10 Mar 26	23,708	24,123	23,538	23,953	42.0K
09 Mar 26	23,134	23,964	22,718	23,413	47.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,863