EUREX, JMH26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 24,386	CHANGE: 68.00	OPEN: 24,588	HIGH: 24,652	ASK: 0	VOLUME: 178
LAST: 24,386	CHG(%): 0.28	PREV: 24,454	LOW: 24,347	BID: 0	OPEN INT: 36

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	24,588	24,652	24,347	24,386	178
11 Dec 25	24,365	24,565	24,161	24,454	200
10 Dec 25	24,270	24,419	24,200	24,287	74
09 Dec 25	24,260	24,370	24,225	24,355	146
08 Dec 25	24,216	24,300	24,171	24,238	58
05 Dec 25	24,132	24,314	24,120	24,221	111
04 Dec 25	24,015	24,100	24,009	24,081	42
03 Dec 25	23,921	23,980	23,843	23,870	33
02 Dec 25	23,859	23,938	23,859	23,905	25
01 Dec 25	23,895	23,970	23,635	23,788	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,386