EUREX, JHZ25 End of Day and Historical Futures Prices []

27 Jun 2025

LAST: 5,345	CHANGE: 78.00	OPEN: 5,310	HIGH: 5,355	ASK: 0	VOLUME: 12
LAST: 5,345	CHG(%): 1.48	PREV: 5,267	LOW: 5,310	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	5,476	5,510	5,476	5,493	8	51
19 Aug 25	5,474	5,507	5,474	5,507	7	53
18 Aug 25	5,486	5,486	5,432	5,452	8	48
15 Aug 25	5,478	5,486	5,478	5,479	2	48
14 Aug 25	5,395	5,453	5,395	5,453	7	49
13 Aug 25	5,385	5,414	5,385	5,414	7	49
12 Aug 25	5,369	5,375	5,360	5,364	7	47
11 Aug 25	5,376	5,376	5,350	5,354	13	46
08 Aug 25	5,365	5,389	5,350	5,378	9	43
07 Aug 25	5,305	5,370	5,295	5,355	21	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,345