EUREX, JHZ25 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 5,728	CHANGE: 27.00	OPEN: 5,778	HIGH: 5,798	ASK: 0	VOLUME: 1.2K
LAST: 5,728	CHG(%): 0.47	PREV: 5,755	LOW: 5,717	BID: 0	OPEN INT: 2,980

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,778	5,798	5,717	5,728	1.2K
11 Dec 25	5,735	5,782	5,685	5,755	1.0K
10 Dec 25	5,719	5,748	5,697	5,706	855
09 Dec 25	5,730	5,757	5,712	5,726	1.5K
08 Dec 25	5,727	5,740	5,717	5,730	634
05 Dec 25	5,726	5,754	5,722	5,731	1.0K
04 Dec 25	5,722	5,738	5,709	5,728	946
03 Dec 25	5,712	5,733	5,683	5,699	1.3K
02 Dec 25	5,682	5,720	5,671	5,695	964
01 Dec 25	5,678	5,695	5,629	5,674	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,728