EODData

EUREX, JHU26:

18 Sep 2026
LAST:

6,278

CHANGE:
 48.25
OPEN:
6,310
HIGH:
6,324
ASK:
0
VOLUME:
138
CHG(%):
0.76
PREV:
6,326
LOW:
6,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 266,3106,3246,2786,2781380
17 Sep 266,2826,3376,2816,3269950
16 Sep 266,2556,2946,2356,2751.5K0
15 Sep 266,2856,2856,1976,2431.7K0
14 Sep 266,3016,3166,2386,2602.3K0
11 Sep 266,2616,3476,2616,3271.5K0
10 Sep 266,2966,3346,2566,2801.8K0
09 Sep 266,3836,3916,2816,3071.5K0
08 Sep 266,4026,4236,3686,4141.3K0
07 Sep 266,4146,4156,3766,4058040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,276.350.0%
MA10:6,311.480.5%
MA20:6,372.641.5%
MA50:6,394.561.9%
MA100:6,264.530.2%
STO9:19.36 
STO14:18.10 
RSI14:34.24 
WPR14:-79.68
MTM14:-96.25
ROC14:-0.02 
ATR:69.70 
Week High:6,347.001.1%
Week Low:6,196.501.3%
Month High:6,545.004.3%
Month Low:6,196.50
Volatility:2.81