EUREX, JHU26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 5,916	CHANGE: 61.00	OPEN: 5,916	HIGH: 5,916	ASK: 0	VOLUME: 0
LAST: 5,916	CHG(%): 1.02	PREV: 5,977	LOW: 5,916	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,916	5,916	5,916	5,916
27 Jan 26	5,977	5,977	5,977	5,977
26 Jan 26	5,938	5,938	5,938	5,938
23 Jan 26	5,917	5,917	5,917	5,917
22 Jan 26	5,939	5,939	5,939	5,939
21 Jan 26	5,866	5,866	5,866	5,866
20 Jan 26	5,871	5,871	5,871	5,871
19 Jan 26	5,901	5,901	5,901	5,901
16 Jan 26	6,000	6,000	6,000	6,000
15 Jan 26	6,030	6,030	6,030	6,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,916