EUREX, JHU26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 5,949	CHANGE: 85.00	OPEN: 5,915	HIGH: 5,950	ASK: 0	VOLUME: 7
LAST: 5,949	CHG(%): 1.45	PREV: 5,864	LOW: 5,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5,915	5,950	5,915	5,949	7
13 May 26	5,875	5,895	5,853	5,864	4
12 May 26	5,840	5,874	5,824	5,825	17
11 May 26	5,912	5,915	5,890	5,912	7
08 May 26	5,935	5,935	5,911	5,912	2
07 May 26	6,053	6,053	5,973	5,973	3
06 May 26	5,916	6,050	5,916	6,038	20
05 May 26	5,798	5,872	5,798	5,862	9
04 May 26	5,859	5,901	5,725	5,752	18
30 Apr 26	5,795	5,865	5,795	5,864	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,949