EUREX, JHU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 5,724	CHANGE: 26.00	OPEN: 5,724	HIGH: 5,724	ASK: 0	VOLUME: 0
LAST: 5,724	CHG(%): 0.46	PREV: 5,698	LOW: 5,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5,724	5,724	5,724	5,724	4
16 Mar 26	5,645	5,698	5,645	5,698	4
13 Mar 26	5,696	5,696	5,673	5,673	1
12 Mar 26	5,707	5,707	5,703	5,703	1
11 Mar 26	5,725	5,738	5,725	5,738	1
10 Mar 26	5,792	5,792	5,792	5,792	4
09 Mar 26	5,678	5,678	5,614	5,643	4
06 Mar 26	5,666	5,666	5,666	5,666	0
05 Mar 26	5,729	5,729	5,729	5,729	2
04 Mar 26	5,757	5,873	5,757	5,838	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,724