EUREX, JHU25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, JHU25:

20 Aug 2025

LAST: 5,484	CHANGE: 14.00	OPEN: 5,471	HIGH: 5,504	ASK: 0	VOLUME: 1.8K
LAST: 5,484	CHG(%): 0.25	PREV: 5,498	LOW: 5,457	BID: 0	OPEN INT: 3,983

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	5,471	5,504	5,457	5,484	1.8K	3,983
19 Aug 25	5,455	5,502	5,451	5,498	1.3K	4,043
18 Aug 25	5,476	5,490	5,423	5,443	981	3,888
15 Aug 25	5,449	5,486	5,449	5,469	730	3,930
14 Aug 25	5,411	5,467	5,388	5,443	1.5K	4,047
13 Aug 25	5,370	5,414	5,365	5,405	824	3,916
12 Aug 25	5,354	5,373	5,323	5,355	943	3,894
11 Aug 25	5,386	5,387	5,339	5,345	752	3,791
08 Aug 25	5,336	5,384	5,336	5,369	1K	3,892
07 Aug 25	5,295	5,370	5,282	5,347	1.9K	4,151

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5,467.40
MA20:	5,369.40
MA50:	5,349.60
STO9:	87.76
RSI14:	62.46
WPR14:	-4.50
MTM14:	297.00
ROC14:	0.06
Week High:	5,503.50
Week Low:	5,364.50
Month High:	5,503.50
Month Low:	5,167.00
Volatility:	7.17