EUREX, JHH26 End of Day and Historical Futures Prices []

21 Aug 2025

LAST: 5,501	CHANGE: 12.00	OPEN: 5,501	HIGH: 5,501	ASK: 0	VOLUME: 0
LAST: 5,501	CHG(%): 0.22	PREV: 5,513	LOW: 5,501	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	5,501	5,501	5,501	5,501	1	1
20 Aug 25	5,470	5,513	5,470	5,513	1	1
19 Aug 25	5,526	5,526	5,526	5,526	0	2
18 Aug 25	5,471	5,471	5,471	5,471	0	2
15 Aug 25	5,498	5,498	5,498	5,498	0	2
14 Aug 25	5,471	5,471	5,471	5,471	0	2
13 Aug 25	5,432	5,432	5,432	5,432	0	2
12 Aug 25	5,382	5,382	5,382	5,382	0	2
11 Aug 25	5,372	5,372	5,372	5,372	0	2
08 Aug 25	5,396	5,396	5,396	5,396	0	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,501