EUREX, JHH26 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 5,729	CHANGE: 20.00	OPEN: 5,733	HIGH: 5,771	ASK: 0	VOLUME: 121
LAST: 5,729	CHG(%): 0.35	PREV: 5,749	LOW: 5,719	BID: 0	OPEN INT: 24

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5,733	5,771	5,719	5,729	121
09 Dec 25	5,753	5,775	5,732	5,749	282
08 Dec 25	5,745	5,768	5,732	5,753	211
05 Dec 25	5,762	5,776	5,750	5,754	81
04 Dec 25	5,756	5,758	5,738	5,751	8
03 Dec 25	5,750	5,750	5,710	5,723	23
02 Dec 25	5,720	5,737	5,719	5,719	22
01 Dec 25	5,672	5,719	5,664	5,697	40
28 Nov 25	5,675	5,709	5,675	5,697	5
27 Nov 25	5,699	5,699	5,685	5,685	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,729