EUREX, JHH26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 5,956	CHANGE: 59.00	OPEN: 6,003	HIGH: 6,059	ASK: 0	VOLUME: 1.3K
LAST: 5,956	CHG(%): 0.98	PREV: 6,015	LOW: 5,940	BID: 0	OPEN INT: 24

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6,003	6,059	5,940	5,956	1.3K
27 Jan 26	5,980	6,019	5,973	6,015	1.3K
26 Jan 26	5,947	5,988	5,932	5,976	1.1K
23 Jan 26	5,963	5,974	5,934	5,955	1.1K
22 Jan 26	5,995	5,995	5,945	5,978	2.3K
21 Jan 26	5,882	5,991	5,838	5,904	2.6K
20 Jan 26	5,930	5,942	5,852	5,909	1.6K
19 Jan 26	5,998	5,998	5,930	5,939	1.8K
16 Jan 26	6,046	6,060	6,020	6,036	899
15 Jan 26	6,035	6,071	6,035	6,066	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,956