JDZ25MSCI Europe Index {Dec 25}06/06/2025
LAST:

 376.3		CHANGE:
 1.00		OPEN:
376.3		HIGH:
376.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
375.3		LOW:
376.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25376.3376.3376.3376.300
06/05/25375.3375.3375.3375.300
06/04/25374.7374.7374.7374.700
06/03/25373.3373.3373.3373.300
06/02/25373.0373.0373.0373.000
05/30/25373.6373.6373.6373.600
05/29/25373.2373.2373.2373.200
05/28/25373.6373.6373.6373.600
05/27/25376.3376.3376.3376.300
05/26/25375.5375.5375.5375.500
FUNDAMENTALS
Sector:
Industry:
52wk range:317.20 - 381.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48