EUREX, JDZ25 End of Day and Historical Futures Prices [MSCI Europe Index {Dec 25}]

22 Aug 2025

LAST: 382.2	CHANGE: 5.30	OPEN: 382.2	HIGH: 382.2	ASK: 0.0	VOLUME: 0
LAST: 382.2	CHG(%): 1.41	PREV: 376.9	LOW: 382.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	382.2	382.2	382.2	382.2
21 Aug 25	380.3	380.3	380.3	380.3
20 Aug 25	380.6	380.6	380.6	380.6
19 Aug 25	379.8	379.8	379.8	379.8
18 Aug 25	376.9	376.9	376.9	376.9
15 Aug 25	377.1	377.1	377.1	377.1
14 Aug 25	376.8	376.8	376.8	376.8
13 Aug 25	374.5	374.5	374.5	374.5
12 Aug 25	372.3	372.3	372.3	372.3
11 Aug 25	371.4	371.4	371.4	371.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.2