EUREX, JDZ25 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 392.0	CHANGE: 0.95	OPEN: 391.6	HIGH: 392.2	ASK: 0.0	VOLUME: 1.1K
LAST: 392.0	CHG(%): 0.24	PREV: 391.0	LOW: 390.7	BID: 0.0	OPEN INT: 67,438

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	391.6	392.2	390.7	392.0	1.1K
24 Oct 25	391.4	391.4	389.2	391.0	2.8K
23 Oct 25	389.9	390.7	389.5	390.6	2.2K
22 Oct 25	389.6	390.4	387.6	389.1	2.8K
21 Oct 25	389.9	390.6	388.8	390.1	2.9K
20 Oct 25	387.1	390.2	387.0	389.5	5.1K
17 Oct 25	384.7	387.3	381.6	385.5	5.0K
16 Oct 25	386.4	389.0	386.0	388.8	4.8K
15 Oct 25	387.5	387.5	384.0	386.7	827
14 Oct 25	383.0	386.6	381.3	383.9	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.0