EUREX, JDU26 End of Day and Historical Futures Prices [MSCI Europe Index {Sep 26}]

27 Jun 2025

LAST: 375.2	CHANGE: 4.00	OPEN: 371.2	HIGH: 375.2	ASK: 0.0	VOLUME: 0
LAST: 375.2	CHG(%): 1.08	PREV: 371.2	LOW: 371.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	382.8	382.8	382.8	382.8
25 Aug 25	385.7	385.7	385.7	385.7
22 Aug 25	388.0	388.0	388.0	388.0
21 Aug 25	386.2	386.2	386.2	386.2
20 Aug 25	386.4	386.4	386.4	386.4
19 Aug 25	385.7	385.7	385.7	385.7
18 Aug 25	382.5	382.5	382.5	382.5
15 Aug 25	382.7	382.7	382.7	382.7
14 Aug 25	382.3	382.3	382.3	382.3
13 Aug 25	380.0	380.0	380.0	380.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.2