JDU26MSCI Europe Index {Sep 26}06/06/2025
LAST:

 381.6		CHANGE:
 1.05		OPEN:
380.5		HIGH:
381.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
380.5		LOW:
380.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25381.6381.6381.6381.600
06/05/25380.5380.5380.5380.500
06/04/25379.8379.8379.8379.800
06/03/25378.7378.7378.7378.700
06/02/25378.6378.6378.6378.600
05/30/25379.3379.3379.3379.300
05/29/25378.9378.9378.9378.900
05/28/25379.0379.0379.0379.000
05/27/25381.7381.7381.7381.700
05/26/25380.9380.9380.9380.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48