EUREX, JDH26 End of Day and Historical Futures Prices [MSCI Europe Index {Mar 26}]

21 Aug 2025

LAST: 382.1	CHANGE: 3.40	OPEN: 382.1	HIGH: 382.1	ASK: 0.0	VOLUME: 0
LAST: 382.1	CHG(%): 0.90	PREV: 378.7	LOW: 382.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	382.1	382.1	382.1	382.1
20 Aug 25	382.4	382.4	382.4	382.4
19 Aug 25	381.7	381.7	381.7	381.7
18 Aug 25	378.7	378.7	378.7	378.7
15 Aug 25	379.0	379.0	379.0	379.0
14 Aug 25	378.6	378.6	378.6	378.6
13 Aug 25	376.3	376.3	376.3	376.3
12 Aug 25	374.1	374.1	374.1	374.1
11 Aug 25	373.2	373.2	373.2	373.2
08 Aug 25	373.7	373.7	373.7	373.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.1