JDH26MSCI Europe Index {Mar 26}07/10/2025
LAST:

 377.8		CHANGE:
 1.75		OPEN:
377.8		HIGH:
377.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
376.1		LOW:
377.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25377.8377.8377.8377.800
07/09/25376.1376.1376.1376.100
07/08/25372.8372.8372.8372.800
07/07/25371.5371.5371.5371.500
07/04/25370.0370.0370.0370.000
07/03/25371.2371.2371.2371.200
07/02/25370.0370.0370.0370.000
07/01/25369.5369.5369.5369.500
06/30/25370.4370.4370.4370.400
06/27/25371.6371.6371.6371.600
FUNDAMENTALS
Sector:
Industry:
52wk range:318.45 - 383.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57