EUREX, J5Z25 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 247.6	CHANGE: 0.90	OPEN: 255.9	HIGH: 255.9	ASK: 0.0	VOLUME: 1.9K
LAST: 247.6	CHG(%): 0.36	PREV: 246.7	LOW: 245.9	BID: 0.0	OPEN INT: 13,121

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	255.9	255.9	245.9	247.6	1.9K
10 Dec 25	246.4	247.6	245.6	246.7	502
09 Dec 25	247.2	249.2	247.2	247.6	339
08 Dec 25	248.3	248.8	246.9	247.4	567
05 Dec 25	249.7	249.9	248.7	248.9	1.6K
04 Dec 25	248.7	250.9	248.4	250.3	362
03 Dec 25	250.0	250.6	248.8	249.0	656
02 Dec 25	249.3	250.5	249.2	249.9	1.6K
01 Dec 25	251.4	252.0	249.6	250.1	1.4K
28 Nov 25	250.9	252.1	250.3	251.7	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6