EODData

MEMBERSHIP REGISTER LOG IN

EUREX, J5Z25: Stoxx Euro600 Telcom {Dec 25}

27 Jun 2025
LAST:

254.8

CHANGE:
 1.30		OPEN:
253.5		HIGH:
254.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.51		PREV:
253.5		LOW:
253.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25260.3260.3260.3260.300
19 Aug 25258.4258.4258.4258.400
18 Aug 25257.5257.5257.5257.500
15 Aug 25256.2256.2256.2256.200
14 Aug 25255.3255.3255.3255.300
13 Aug 25253.8253.8253.8253.800
12 Aug 25252.9252.9252.9252.900
11 Aug 25251.6251.6251.6251.600
08 Aug 25249.4249.4249.4249.400
07 Aug 25249.0249.0249.0249.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.