J5Z25Stoxx Euro600 Telcom {Dec 25}06/06/2025
LAST:

 262.9		CHANGE:
 1.30		OPEN:
264.2		HIGH:
264.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
264.2		LOW:
262.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25262.9262.9262.9262.900
06/05/25264.2264.2264.2264.200
06/04/25263.3263.3263.3263.300
06/03/25261.7261.7261.7261.700
06/02/25262.3262.3262.3262.300
05/30/25261.7261.7261.7261.700
05/29/25262.2262.2262.2262.200
05/28/25263.0263.0263.0263.000
05/27/25266.1266.1266.1266.100
05/26/25265.9265.9265.9265.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48