EUREX, J5U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 285.5	CHANGE: 7.24	OPEN: 289.1	HIGH: 289.3	ASK: 0.0	VOLUME: 398
LAST: 285.5	CHG(%): 2.47	PREV: 292.7	LOW: 285.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	289.1	289.3	285.5	285.5	398
17 Sep 26	293.8	295.3	292.5	292.7	2.0K
16 Sep 26	290.2	293.0	289.9	291.4	9.3K
15 Sep 26	288.7	291.2	286.8	289.9	21.2K
14 Sep 26	289.3	291.4	288.6	289.0	11.0K
11 Sep 26	287.4	291.3	286.8	290.9	2.1K
10 Sep 26	287.2	288.2	285.1	286.6	954
09 Sep 26	288.5	291.0	285.3	285.5	5.0K
08 Sep 26	286.0	288.3	285.9	287.8	852
07 Sep 26	285.3	286.3	285.1	285.7	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5