EUREX, J5H26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 267.3	CHANGE: 4.10	OPEN: 263.7	HIGH: 267.5	ASK: 0.0	VOLUME: 815
LAST: 267.3	CHG(%): 1.56	PREV: 263.2	LOW: 263.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	263.7	267.5	263.7	267.3	815
29 Jan 26	263.5	265.9	262.8	263.2	1.1K
28 Jan 26	262.4	264.9	260.5	264.9	3.3K
27 Jan 26	261.8	265.4	261.5	264.1	1.8K
26 Jan 26	261.9	263.4	260.4	261.8	3.0K
23 Jan 26	260.2	261.6	258.8	260.6	2.8K
22 Jan 26	255.5	258.5	255.5	257.0	4.7K
21 Jan 26	252.6	253.8	250.9	252.6	3.7K
20 Jan 26	257.7	258.6	253.9	254.4	1.4K
19 Jan 26	256.1	258.9	256.0	258.4	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.3