EUREX, J4Z25 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 476.4	CHANGE: 2.70	OPEN: 473.7	HIGH: 476.8	ASK: 0.0	VOLUME: 7.0K
LAST: 476.4	CHG(%): 0.57	PREV: 473.7	LOW: 473.0	BID: 0.0	OPEN INT: 30,567

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	473.7	476.8	473.0	476.4	7.0K
11 Dec 25	475.0	475.0	471.3	473.7	5.2K
10 Dec 25	478.0	479.0	472.3	476.0	3.7K
09 Dec 25	481.2	482.6	479.4	480.0	2.1K
08 Dec 25	480.9	482.9	480.2	481.2	4.6K
05 Dec 25	482.6	483.0	480.0	480.8	2.8K
04 Dec 25	484.1	484.5	481.6	483.9	4.3K
03 Dec 25	484.5	486.9	483.7	485.3	4.6K
02 Dec 25	484.8	488.0	484.1	484.3	2.5K
01 Dec 25	484.6	486.2	482.6	483.1	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.4