EUREX, J4Z25 End of Day and Historical Futures Prices [Stoxx Euro600 Utilit {Dec 25}]

27 Jun 2025

LAST: 448.0	CHANGE: 0.40	OPEN: 448.4	HIGH: 448.4	ASK: 0.0	VOLUME: 0
LAST: 448.0	CHG(%): 0.09	PREV: 448.4	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	447.4	447.4	447.4	447.4
19 Aug 25	443.3	443.3	443.3	443.3
18 Aug 25	441.8	441.8	441.8	441.8
15 Aug 25	443.6	443.6	443.6	443.6
14 Aug 25	443.1	443.1	443.1	443.1
13 Aug 25	439.3	439.3	439.3	439.3
12 Aug 25	436.2	436.2	436.2	436.2
11 Aug 25	437.9	437.9	437.9	437.9
08 Aug 25	440.0	440.0	440.0	440.0
07 Aug 25	442.1	442.1	442.1	442.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.0