J4Z25Stoxx Euro600 Utilit {Dec 25}06/06/2025
LAST:

 439.5		CHANGE:
 1.40		OPEN:
438.1		HIGH:
439.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
438.1		LOW:
438.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25439.5439.5439.5439.500
06/05/25438.1438.1438.1438.100
06/04/25440.0440.0440.0440.000
06/03/25439.8439.8439.8439.800
06/02/25441.5441.5441.5441.500
05/30/25441.8441.8441.8441.800
05/29/25438.6438.6438.6438.600
05/28/25439.7439.7439.7439.700
05/27/25443.5443.5443.5443.500
05/26/25446.2446.2446.2446.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48