EUREX, J4U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 534.3	CHANGE: 4.63	OPEN: 536.6	HIGH: 536.6	ASK: 0.0	VOLUME: 1.1K
LAST: 534.3	CHG(%): 0.86	PREV: 538.9	LOW: 533.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	536.6	536.6	533.2	534.3	1.1K
17 Sep 26	532.1	539.3	532.0	538.9	5.6K
16 Sep 26	522.7	535.5	521.6	530.5	13.0K
15 Sep 26	515.7	522.1	512.5	521.9	22.5K
14 Sep 26	527.8	527.9	516.5	517.5	18.0K
11 Sep 26	530.9	531.5	526.2	528.5	4.3K
10 Sep 26	529.8	534.1	527.7	528.2	4.3K
09 Sep 26	529.3	536.5	526.1	528.1	2.9K
08 Sep 26	527.4	530.1	523.6	527.4	1.8K
07 Sep 26	528.3	531.3	527.4	528.9	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.3