EUREX, J4U26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 546.4	CHANGE: 0.60	OPEN: 546.4	HIGH: 546.4	ASK: 0.0	VOLUME: 0
LAST: 546.4	CHG(%): 0.11	PREV: 545.8	LOW: 546.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	546.4	546.4	546.4	546.4
12 May 26	545.8	545.8	545.8	545.8
11 May 26	552.5	552.5	552.5	552.5
08 May 26	545.2	545.2	545.2	545.2
07 May 26	547.7	547.7	547.7	547.7
06 May 26	558.5	558.5	558.5	558.5
05 May 26	555.2	555.2	555.2	555.2
04 May 26	556.5	556.5	556.5	556.5
30 Apr 26	565.2	565.2	565.2	565.2
29 Apr 26	551.8	551.8	551.8	551.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.4